Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of November 9, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $62.44 | $67.06 | $61.20 | $65.19 | 217,041 | 1:1 |
| November 10, 2026 | $64.52 | $66.51 | $63.28 | $65.81 | 129,702 | 1:1 |
| November 11, 2026 | $68.21 | $70.05 | $67.59 | $68.23 | 244,215 | 1:1 |
| November 12, 2026 | $66.35 | $69.51 | $66.27 | $67.25 | 163,839 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG