Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of September 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $61.58 | $65.92 | $60.03 | $65.28 | 240,573 | 1:1 |
| September 9, 2026 | $64.97 | $66.04 | $63.04 | $63.64 | 178,986 | 1:1 |
| September 10, 2026 | $63.11 | $64.86 | $61.62 | $62.06 | 278,503 | 1:1 |
| September 11, 2026 | $82.61 | $89.76 | $78.32 | $88.38 | 1,552,968 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.