Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of September 28, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $87.45 | $88.67 | $81.58 | $82.49 | 345,111 | 1:1 |
| September 29, 2026 | $83.08 | $85.40 | $82.33 | $84.15 | 453,001 | 1:1 |
| September 30, 2026 | $84.46 | $87.28 | $83.50 | $84.53 | 365,620 | 1:1 |
| October 1, 2026 | $85.80 | $88.00 | $82.78 | $85.97 | 199,891 | 1:1 |
| October 2, 2026 | $87.49 | $88.19 | $85.55 | $86.03 | 184,168 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG