Historical Price Lookup
Historical Price Lookup
Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $6.51 | 1,660 | 1:1 | $6.51 | $6.72 | $6.49 |
| March 28, 2023 | $6.50 | 6,266 | 1:1 | $6.63 | $6.63 | $6.49 |
| March 29, 2023 | $6.62 | 1,083 | 1:1 | $6.62 | $6.69 | $6.62 |
| March 30, 2023 | $6.70 | 9,579 | 1:1 | $6.66 | $6.87 | $6.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.