Historical Price Lookup
Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of July 13, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|July 13, 2020||$9.61||8,020||1:1||$9.20||$9.65||$9.20|
|July 14, 2020||$9.37||1,667||1:1||$9.66||$9.70||$9.37|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.