Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of November 2, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $68.52 | $69.92 | $65.55 | $65.78 | 153,834 | 1:1 |
| November 3, 2026 | $67.79 | $69.99 | $65.81 | $66.59 | 155,164 | 1:1 |
| November 4, 2026 | $66.10 | $66.69 | $58.76 | $61.52 | 363,763 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG