Historical Price Lookup

Historical Price Lookup

Select a date by using the drop-down menu below to find historic stock prices for that week.

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $10.04 11,511 1:1 $10.02 $10.11 $9.96
October 19, 2021 $10.06 8,576 1:1 $10.08 $10.08 $10.04
October 20, 2021 $9.98 10,608 1:1 $10.06 $10.20 $9.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

© 2021. All Rights reserved. Frequency Electronics, Inc.