MENU
MENU
- PRODUCTS & TECHNOLOGY
- ABOUT US
- HISTORY
- Investor Relations
- VENDORS
- NEWS & EVENTS
- CAREERS
- CONTACT US
Historical Price Lookup
Historical Price Lookup
Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $9.80 | 10,400 | 1:1 | $9.81 | $9.89 | $9.78 |
April 16, 2024 | $9.70 | 19,524 | 1:1 | $9.83 | $9.83 | $9.70 |
April 17, 2024 | $9.73 | 7,009 | 1:1 | $9.81 | $9.87 | $9.70 |
April 18, 2024 | $9.84 | 5,721 | 1:1 | $9.88 | $9.90 | $9.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
55 Charles Lindbergh Boulevard, Mitchel Field, NY 11553 • Tel: (516) 794-4500 • Fax: 516-794-4340