Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $74.24 | $75.63 | $72.51 | $72.68 | 250,024 | 1:1 |
| October 13, 2026 | $72.28 | $73.75 | $70.56 | $72.07 | 260,959 | 1:1 |
| October 14, 2026 | $70.49 | $71.78 | $69.59 | $71.20 | 327,606 | 1:1 |
| October 15, 2026 | $69.05 | $70.32 | $67.30 | $69.98 | 290,589 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG