Historical Price Lookup
Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of April 8, 2019
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|April 8, 2019||$12.48||8,235||1:1||$12.29||$12.55||$12.00|
|April 9, 2019||$12.06||24,108||1:1||$12.50||$12.51||$11.98|
|April 10, 2019||$12.16||6,957||1:1||$12.20||$12.38||$12.15|
|April 11, 2019||$12.19||338||1:1||$12.27||$12.27||$12.19|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.