Historical Price Lookup
Historical Price Lookup
Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $61.77 | 288,668 | 1:1 | $62.91 | $64.65 | $60.00 |
| June 30, 2026 | $66.35 | 229,251 | 1:1 | $62.52 | $67.99 | $62.52 |
| July 1, 2026 | $65.79 | 264,911 | 1:1 | $65.37 | $68.56 | $63.00 |
| July 2, 2026 | $64.59 | 268,405 | 1:1 | $64.99 | $70.77 | $64.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.