MENU
MENU
- PRODUCTS & TECHNOLOGY
- ABOUT US
- HISTORY
- Investor Relations
- VENDORS
- NEWS & EVENTS
- CAREERS
- CONTACT US
Historical Price Lookup
Historical Price Lookup
Select a date by using the drop-down menu below to find historic stock prices for that week.
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $9.55 | 11,238 | 1:1 | $9.56 | $9.71 | $9.50 |
April 23, 2024 | $9.71 | 16,797 | 1:1 | $9.56 | $9.82 | $9.50 |
April 24, 2024 | $9.64 | 27,974 | 1:1 | $9.76 | $9.76 | $9.42 |
April 25, 2024 | $9.62 | 6,688 | 1:1 | $9.77 | $9.81 | $9.60 |
April 26, 2024 | $9.72 | 10,373 | 1:1 | $9.73 | $9.80 | $9.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
55 Charles Lindbergh Boulevard, Mitchel Field, NY 11553 • Tel: (516) 794-4500 • Fax: 516-794-4340